Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 88.02 91.0 88.02 89.19 77.73 Thousand
27 Nov, 2024 89.09 91.15 88.31 88.83 50.85 Thousand
26 Nov, 2024 90.0 91.86 88.3 89.09 19.49 Thousand
25 Nov, 2024 91.0 92.3 88.0 88.87 66.84 Thousand
22 Nov, 2024 89.95 90.45 87.62 89.67 26.04 Thousand
21 Nov, 2024 86.9 89.95 85.51 88.68 75.75 Thousand
19 Nov, 2024 85.5 89.0 85.01 86.03 40.88 Thousand
18 Nov, 2024 87.85 88.39 85.1 85.49 32.25 Thousand
14 Nov, 2024 88.85 89.09 86.2 87.52 34.02 Thousand
13 Nov, 2024 86.1 88.12 85.21 87.56 33.26 Thousand