Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 88.37 88.37 86.0 86.09 22.12 Thousand
08 Aug, 2025 87.67 88.77 86.25 86.64 30.12 Thousand
07 Aug, 2025 86.44 88.49 84.52 87.67 54.59 Thousand
06 Aug, 2025 87.87 88.99 86.15 86.48 63.84 Thousand
05 Aug, 2025 91.75 91.75 88.0 88.18 77.68 Thousand
04 Aug, 2025 91.95 100.0 89.05 90.64 956.63 Thousand
01 Aug, 2025 90.2 91.99 88.68 88.92 46.68 Thousand
31 Jul, 2025 89.33 89.33 88.42 88.86 8333.00
30 Jul, 2025 87.73 90.69 86.99 89.33 37.19 Thousand
29 Jul, 2025 87.83 88.48 86.81 87.22 17.07 Thousand