Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 89.66 91.0 88.16 88.79 41.02 Thousand
20 Sep, 2024 91.7 91.7 88.49 89.22 23.73 Thousand
19 Sep, 2024 91.14 91.29 87.2 88.08 69.27 Thousand
18 Sep, 2024 93.15 93.15 89.41 89.88 78.9 Thousand
17 Sep, 2024 94.49 95.0 91.15 92.69 50.56 Thousand
16 Sep, 2024 91.56 94.72 91.11 94.09 88.67 Thousand
15 Sep, 2024 91.56 92.0 91.55 91.8 931.00
13 Sep, 2024 91.98 92.35 90.42 91.56 187.65 Thousand
12 Sep, 2024 88.2 92.44 88.2 91.21 187.62 Thousand
11 Sep, 2024 91.65 91.94 87.6 88.37 117.35 Thousand