Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 86.06 | 87.05 | 85.11 | 85.73 | 13.32 Thousand |
| 08 Sep, 2025 | 88.54 | 88.97 | 86.0 | 86.47 | 18.12 Thousand |
| 05 Sep, 2025 | 88.0 | 88.0 | 86.98 | 87.43 | 7622.00 |
| 04 Sep, 2025 | 87.5 | 87.5 | 86.21 | 86.79 | 8099.00 |
| 03 Sep, 2025 | 86.9 | 87.45 | 86.0 | 86.35 | 13.75 Thousand |
| 02 Sep, 2025 | 89.69 | 89.69 | 86.0 | 86.5 | 14.22 Thousand |
| 01 Sep, 2025 | 85.46 | 86.64 | 85.42 | 86.05 | 7895.00 |
| 29 Aug, 2025 | 85.0 | 86.85 | 84.49 | 85.46 | 10.88 Thousand |
| 28 Aug, 2025 | 87.15 | 87.15 | 85.5 | 85.84 | 7988.00 |
| 27 Aug, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | - |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT