Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 91.56 94.72 91.11 94.09 88.67 Thousand
15 Sep, 2024 91.56 92.0 91.55 91.8 931.00
13 Sep, 2024 91.98 92.35 90.42 91.56 187.65 Thousand
12 Sep, 2024 88.2 92.44 88.2 91.21 187.62 Thousand
11 Sep, 2024 91.65 91.94 87.6 88.37 117.35 Thousand
10 Sep, 2024 90.99 91.69 90.0 90.36 57.23 Thousand
09 Sep, 2024 90.45 91.7 87.4 89.03 109.43 Thousand
08 Sep, 2024 90.45 91.7 87.4 89.03 109.43 Thousand
06 Sep, 2024 91.82 93.03 90.11 90.47 61.69 Thousand
05 Sep, 2024 94.97 94.97 90.33 91.2 113.23 Thousand