Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 196.0 | 196.0 | 182.0 | 182.55 | 16.83 Thousand |
| 15 Sep, 2010 | 190.0 | 195.5 | 188.5 | 195.0 | 32.93 Thousand |
| 14 Sep, 2010 | 190.0 | 194.0 | 188.5 | 190.0 | 31.93 Thousand |
| 13 Sep, 2010 | 183.05 | 193.5 | 183.05 | 192.0 | 17.4 Thousand |
| 09 Sep, 2010 | 187.0 | 188.0 | 184.0 | 186.0 | 4244.00 |
| 08 Sep, 2010 | 184.0 | 190.4 | 184.0 | 188.0 | 21.69 Thousand |
| 07 Sep, 2010 | 183.05 | 189.8 | 183.05 | 186.4 | 309.71 Thousand |
| 06 Sep, 2010 | 179.0 | 191.0 | 178.95 | 186.7 | 33.22 Thousand |
| 03 Sep, 2010 | 178.0 | 181.0 | 175.0 | 176.0 | 8904.00 |
| 02 Sep, 2010 | 183.9 | 185.9 | 174.4 | 175.25 | 48.82 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT