Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 182.0 | 185.0 | 180.0 | 181.2 | 35.01 Thousand |
| 03 Aug, 2010 | 178.2 | 189.3 | 175.0 | 186.5 | 236.98 Thousand |
| 02 Aug, 2010 | 181.05 | 182.6 | 177.0 | 177.0 | 80.88 Thousand |
| 30 Jul, 2010 | 180.75 | 184.2 | 176.1 | 179.15 | 125.76 Thousand |
| 29 Jul, 2010 | 184.35 | 184.35 | 180.75 | 182.25 | 59.84 Thousand |
| 28 Jul, 2010 | 186.1 | 189.9 | 180.25 | 180.25 | 113.76 Thousand |
| 27 Jul, 2010 | 177.55 | 188.0 | 177.55 | 187.0 | 378.93 Thousand |
| 26 Jul, 2010 | 186.5 | 187.0 | 179.9 | 181.0 | 369.77 Thousand |
| 23 Jul, 2010 | 197.0 | 197.95 | 184.05 | 185.2 | 1.23 Million |
| 22 Jul, 2010 | 191.55 | 198.7 | 190.0 | 197.95 | 3.53 Million |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT