Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 183.35 | 184.1 | 179.0 | 179.15 | 115.19 Thousand |
| 17 Aug, 2010 | 183.1 | 185.75 | 183.0 | 185.6 | 8376.00 |
| 16 Aug, 2010 | 185.1 | 187.0 | 182.15 | 186.0 | 13.72 Thousand |
| 13 Aug, 2010 | 187.2 | 188.0 | 184.1 | 185.0 | 10.31 Thousand |
| 12 Aug, 2010 | 186.0 | 195.0 | 185.1 | 186.0 | 33.75 Thousand |
| 11 Aug, 2010 | 195.6 | 197.65 | 185.1 | 188.0 | 77.99 Thousand |
| 10 Aug, 2010 | 179.55 | 199.4 | 179.0 | 195.0 | 352.14 Thousand |
| 09 Aug, 2010 | 180.1 | 185.95 | 179.05 | 185.0 | 123.24 Thousand |
| 06 Aug, 2010 | 178.0 | 182.5 | 178.0 | 179.5 | 63.35 Thousand |
| 05 Aug, 2010 | 184.0 | 184.75 | 181.1 | 182.9 | 155.94 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT