Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 180.05 | 181.5 | 177.0 | 177.1 | 4230.00 |
| 31 Aug, 2010 | 180.3 | 184.5 | 174.25 | 181.25 | 20.32 Thousand |
| 30 Aug, 2010 | 178.0 | 185.5 | 177.65 | 178.5 | 26.91 Thousand |
| 27 Aug, 2010 | 182.0 | 182.0 | 178.0 | 178.0 | 31.68 Thousand |
| 26 Aug, 2010 | 183.0 | 184.35 | 181.0 | 183.0 | 120.94 Thousand |
| 25 Aug, 2010 | 183.7 | 184.75 | 177.0 | 184.15 | 87.54 Thousand |
| 24 Aug, 2010 | 177.25 | 184.0 | 177.25 | 184.0 | 8123.00 |
| 23 Aug, 2010 | 179.9 | 183.0 | 179.65 | 183.0 | 268.02 Thousand |
| 20 Aug, 2010 | 183.0 | 185.0 | 178.5 | 178.5 | 92.34 Thousand |
| 19 Aug, 2010 | 182.9 | 185.0 | 176.3 | 183.0 | 197.5 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT