Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 195.5 | 219.0 | 188.1 | 191.05 | 305.76 Thousand |
| 29 Sep, 2010 | 178.5 | 191.0 | 178.5 | 187.0 | 2009.00 |
| 28 Sep, 2010 | 191.0 | 191.0 | 187.0 | 188.0 | 1687.00 |
| 27 Sep, 2010 | 188.2 | 194.0 | 188.05 | 192.0 | 25.96 Thousand |
| 24 Sep, 2010 | 196.65 | 196.65 | 187.5 | 188.0 | 2338.00 |
| 23 Sep, 2010 | 191.05 | 195.5 | 189.55 | 195.0 | 10.74 Thousand |
| 22 Sep, 2010 | 191.0 | 194.7 | 186.0 | 194.0 | 8319.00 |
| 21 Sep, 2010 | 189.0 | 191.7 | 186.5 | 191.0 | 46.54 Thousand |
| 20 Sep, 2010 | 190.0 | 191.9 | 186.0 | 190.95 | 5557.00 |
| 17 Sep, 2010 | 182.5 | 190.8 | 182.5 | 190.0 | 6533.00 |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT