Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 179.5 | 181.5 | 178.0 | 178.3 | 1206.00 |
| 27 Oct, 2010 | 190.0 | 200.0 | 165.0 | 180.0 | 50.28 Thousand |
| 26 Oct, 2010 | 181.0 | 185.0 | 179.5 | 184.0 | 19.97 Thousand |
| 25 Oct, 2010 | 180.0 | 184.45 | 180.0 | 183.0 | 7730.00 |
| 22 Oct, 2010 | 177.5 | 183.45 | 177.5 | 181.0 | 57.09 Thousand |
| 21 Oct, 2010 | 181.4 | 183.0 | 176.05 | 182.3 | 6116.00 |
| 20 Oct, 2010 | 174.05 | 178.5 | 172.35 | 176.65 | 5152.00 |
| 19 Oct, 2010 | 180.8 | 180.8 | 172.0 | 176.8 | 18.88 Thousand |
| 18 Oct, 2010 | 174.0 | 179.0 | 168.15 | 179.0 | 73.66 Thousand |
| 15 Oct, 2010 | 182.0 | 182.0 | 174.0 | 175.45 | 424.33 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT