Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 184.0 | 187.5 | 178.6 | 178.6 | 33.39 Thousand |
| 13 Oct, 2010 | 187.05 | 189.45 | 181.5 | 186.0 | 157.94 Thousand |
| 12 Oct, 2010 | 184.0 | 193.0 | 180.4 | 187.55 | 13.38 Thousand |
| 11 Oct, 2010 | 182.0 | 186.5 | 182.0 | 186.5 | 5296.00 |
| 08 Oct, 2010 | 187.0 | 187.0 | 182.75 | 184.0 | 12.66 Thousand |
| 07 Oct, 2010 | 194.9 | 196.0 | 180.0 | 184.5 | 124.7 Thousand |
| 06 Oct, 2010 | 192.75 | 195.0 | 187.6 | 189.0 | 17.41 Thousand |
| 05 Oct, 2010 | 194.5 | 198.0 | 191.2 | 191.95 | 69.71 Thousand |
| 04 Oct, 2010 | 194.0 | 196.85 | 188.0 | 195.5 | 11.23 Thousand |
| 01 Oct, 2010 | 194.7 | 196.7 | 190.05 | 192.15 | 19.97 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT