Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 166.1 | 170.5 | 164.0 | 168.0 | 23.15 Thousand |
| 10 Nov, 2010 | 167.05 | 171.5 | 166.25 | 170.0 | 29.93 Thousand |
| 09 Nov, 2010 | 166.25 | 170.0 | 166.0 | 168.5 | 9243.00 |
| 08 Nov, 2010 | 170.1 | 171.85 | 165.75 | 167.4 | 20.61 Thousand |
| 05 Nov, 2010 | 173.1 | 175.0 | 170.1 | 171.75 | 3092.00 |
| 04 Nov, 2010 | 174.45 | 174.45 | 167.5 | 169.95 | 12.13 Thousand |
| 03 Nov, 2010 | 175.0 | 177.45 | 169.05 | 170.0 | 125.3 Thousand |
| 02 Nov, 2010 | 175.3 | 178.7 | 175.15 | 175.15 | 2901.00 |
| 01 Nov, 2010 | 181.0 | 181.0 | 177.0 | 179.0 | 1687.00 |
| 29 Oct, 2010 | 176.05 | 179.3 | 174.5 | 174.5 | 6331.00 |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT