Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 166.0 170.95 161.25 167.0 2819.00
09 Dec, 2010 169.15 172.0 166.0 171.5 6209.00
08 Dec, 2010 175.0 175.0 167.55 169.0 4554.00
07 Dec, 2010 169.8 172.5 166.1 170.5 5343.00
06 Dec, 2010 170.0 171.9 168.0 169.45 1278.00
03 Dec, 2010 169.9 171.95 167.2 171.85 5410.00
02 Dec, 2010 166.1 169.25 166.0 166.5 2043.00
01 Dec, 2010 165.0 167.95 160.0 167.95 3813.00
30 Nov, 2010 158.1 165.0 155.65 160.05 66.07 Thousand
29 Nov, 2010 161.95 163.0 150.2 160.0 12.84 Thousand