Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 173.0 183.0 173.0 179.0 3226.00
24 Dec, 2010 173.0 178.0 172.1 176.0 1314.00
23 Dec, 2010 175.0 176.9 172.0 175.5 1848.00
22 Dec, 2010 172.0 179.8 171.2 176.0 5328.00
21 Dec, 2010 171.0 173.0 170.0 172.25 917.00
20 Dec, 2010 178.2 179.0 168.0 169.0 34.26 Thousand
16 Dec, 2010 178.8 180.95 170.3 179.5 6812.00
15 Dec, 2010 178.0 185.0 170.0 172.0 25.04 Thousand
14 Dec, 2010 170.0 177.75 170.0 177.2 7430.00
13 Dec, 2010 165.1 177.0 165.1 170.0 9743.00