Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 163.0 165.0 155.0 157.1 15.68 Thousand
21 Jan, 2011 164.1 169.55 161.9 162.05 2631.00
20 Jan, 2011 163.25 169.0 160.05 161.4 5054.00
19 Jan, 2011 168.0 170.0 163.5 165.5 1527.00
18 Jan, 2011 170.1 172.0 165.0 168.0 1246.00
17 Jan, 2011 175.0 176.0 167.1 168.45 2003.00
14 Jan, 2011 189.0 189.0 168.25 174.85 14.88 Thousand
13 Jan, 2011 170.0 175.8 159.0 175.0 9241.00
12 Jan, 2011 167.2 168.65 166.75 166.75 13.78 Thousand
11 Jan, 2011 173.7 173.7 165.2 170.0 4745.00