Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 150.0 164.95 150.0 164.85 1230.00
21 Feb, 2011 162.0 162.0 158.0 158.1 1478.00
18 Feb, 2011 158.7 164.95 156.0 159.9 1779.00
17 Feb, 2011 155.8 168.0 155.8 167.85 3617.00
16 Feb, 2011 156.0 163.8 152.0 163.0 5278.00
15 Feb, 2011 160.0 160.5 150.1 152.2 8023.00
14 Feb, 2011 153.0 158.9 153.0 155.4 894.00
11 Feb, 2011 145.0 161.0 143.7 159.45 5609.00
10 Feb, 2011 146.0 153.9 131.0 146.0 11.6 Thousand
09 Feb, 2011 147.1 153.0 139.0 149.75 9667.00