Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 151.95 | 154.8 | 145.75 | 150.5 | 18.41 Thousand |
| 08 Mar, 2011 | 150.0 | 150.0 | 148.0 | 148.0 | 3845.00 |
| 07 Mar, 2011 | 159.5 | 159.5 | 148.5 | 148.5 | 19.44 Thousand |
| 04 Mar, 2011 | 155.0 | 165.0 | 154.5 | 162.0 | 5727.00 |
| 03 Mar, 2011 | 153.05 | 158.55 | 153.05 | 155.5 | 994.00 |
| 01 Mar, 2011 | 155.0 | 158.8 | 152.55 | 158.3 | 3167.00 |
| 28 Feb, 2011 | 155.2 | 163.9 | 146.5 | 149.15 | 40.42 Thousand |
| 25 Feb, 2011 | 160.0 | 173.9 | 158.1 | 170.1 | 3618.00 |
| 24 Feb, 2011 | 160.0 | 174.0 | 153.0 | 160.0 | 3543.00 |
| 23 Feb, 2011 | 162.0 | 164.55 | 157.55 | 164.0 | 419.00 |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT