Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 170.1 177.0 168.1 172.95 7623.00
07 Jan, 2011 174.0 176.0 171.3 171.3 4665.00
06 Jan, 2011 175.75 177.15 171.7 172.2 11.53 Thousand
05 Jan, 2011 177.05 180.0 174.0 175.25 3828.00
04 Jan, 2011 177.0 183.5 177.0 179.8 751.00
03 Jan, 2011 183.0 183.0 177.1 181.95 843.00
31 Dec, 2010 179.0 184.95 176.5 183.45 7805.00
30 Dec, 2010 179.5 184.9 176.1 178.5 4514.00
29 Dec, 2010 178.0 186.0 176.2 183.95 7256.00
28 Dec, 2010 178.0 185.55 176.0 185.55 9516.00