Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 92.4 93.9 89.35 92.7 70.43 Thousand
14 Mar, 2024 86.9 93.6 86.9 92.9 155.54 Thousand
13 Mar, 2024 95.95 97.2 86.45 88.2 330.84 Thousand
12 Mar, 2024 100.2 101.85 94.25 95.45 150.48 Thousand
11 Mar, 2024 105.45 105.65 98.6 99.65 134.69 Thousand
07 Mar, 2024 103.95 107.2 103.95 104.55 121.24 Thousand
06 Mar, 2024 108.65 108.65 102.05 103.9 155.48 Thousand
05 Mar, 2024 109.65 109.85 105.1 108.1 156.64 Thousand
04 Mar, 2024 113.9 114.7 108.1 109.95 129.56 Thousand
02 Mar, 2024 110.35 114.95 109.75 113.3 21.23 Thousand