Hindustan Media Ventures Limited (HMVL.NS)
INR 86.8
(-2.58%)
INR 86.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 105.0 | 118.8 | 103.55 | 113.1 | 455.49 Thousand |
| 16 Apr, 2024 | 101.8 | 109.3 | 101.45 | 103.5 | 197.73 Thousand |
| 15 Apr, 2024 | 104.0 | 104.0 | 98.55 | 100.9 | 95.44 Thousand |
| 12 Apr, 2024 | 104.0 | 107.5 | 102.6 | 104.2 | 100.95 Thousand |
| 10 Apr, 2024 | 107.55 | 108.65 | 104.0 | 104.75 | 100.43 Thousand |
| 09 Apr, 2024 | 107.45 | 108.65 | 105.2 | 105.95 | 52.52 Thousand |
| 08 Apr, 2024 | 111.3 | 111.85 | 106.2 | 106.8 | 120.04 Thousand |
| 05 Apr, 2024 | 109.05 | 113.0 | 108.2 | 110.35 | 162.99 Thousand |
| 04 Apr, 2024 | 109.0 | 112.8 | 108.3 | 110.2 | 173.85 Thousand |
| 03 Apr, 2024 | 108.0 | 112.5 | 107.1 | 108.1 | 147 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139