Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 104.8 108.0 100.2 102.15 338.87 Thousand
11 Jan, 2024 105.55 107.7 103.0 104.15 409.32 Thousand
10 Jan, 2024 100.7 108.3 100.1 105.25 993.27 Thousand
09 Jan, 2024 102.8 103.05 99.1 100.05 362.19 Thousand
08 Jan, 2024 98.0 106.0 95.45 101.55 1.03 Million
05 Jan, 2024 94.15 102.5 94.15 97.55 1.2 Million
04 Jan, 2024 95.7 96.05 93.25 93.55 130.3 Thousand
03 Jan, 2024 93.5 96.2 92.2 95.7 383.21 Thousand
02 Jan, 2024 91.9 94.15 89.35 92.9 199.74 Thousand
01 Jan, 2024 92.2 93.5 90.35 91.0 100.94 Thousand