Hindustan Media Ventures Limited (HMVL.NS)
INR 86.8
(-2.58%)
INR 86.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 103.0 | 104.85 | 102.3 | 102.9 | 50.45 Thousand |
| 16 May, 2024 | 105.15 | 106.0 | 102.95 | 103.75 | 25.39 Thousand |
| 15 May, 2024 | 106.9 | 106.95 | 104.5 | 105.1 | 40.9 Thousand |
| 14 May, 2024 | 104.75 | 107.7 | 102.7 | 106.9 | 99.44 Thousand |
| 13 May, 2024 | 104.2 | 105.3 | 101.75 | 104.0 | 62.94 Thousand |
| 10 May, 2024 | 98.35 | 108.4 | 98.35 | 106.0 | 172.17 Thousand |
| 09 May, 2024 | 104.7 | 104.7 | 97.8 | 98.35 | 85.66 Thousand |
| 08 May, 2024 | 103.0 | 104.7 | 100.2 | 101.35 | 215.06 Thousand |
| 07 May, 2024 | 105.3 | 114.8 | 99.0 | 107.65 | 668.12 Thousand |
| 06 May, 2024 | 108.35 | 108.8 | 104.5 | 106.5 | 64.67 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139