Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 123.9 126.8 119.35 122.45 711.93 Thousand
22 Feb, 2024 116.4 127.2 114.0 122.5 2.23 Million
21 Feb, 2024 114.05 121.0 112.1 115.5 1.72 Million
20 Feb, 2024 109.0 111.6 107.85 108.55 148.82 Thousand
19 Feb, 2024 108.35 111.5 105.1 108.45 215.2 Thousand
16 Feb, 2024 101.0 109.5 100.65 107.5 519.42 Thousand
15 Feb, 2024 101.55 102.45 99.2 100.0 112.45 Thousand
14 Feb, 2024 95.35 105.5 95.3 100.95 282.8 Thousand
13 Feb, 2024 97.0 99.6 95.2 97.5 171.76 Thousand
12 Feb, 2024 108.0 109.8 97.15 98.25 249.89 Thousand