Hindustan Media Ventures Limited (HMVL.NS)
INR 86.8
(-2.58%)
INR 86.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 96.5 | 96.5 | 91.35 | 93.2 | 64.17 Thousand |
| 30 May, 2024 | 97.5 | 97.95 | 95.05 | 95.6 | 33.61 Thousand |
| 29 May, 2024 | 97.5 | 98.35 | 96.7 | 96.9 | 21.51 Thousand |
| 28 May, 2024 | 98.95 | 99.95 | 95.7 | 96.7 | 44.4 Thousand |
| 27 May, 2024 | 100.2 | 101.75 | 96.15 | 97.5 | 66.55 Thousand |
| 24 May, 2024 | 101.0 | 101.45 | 99.75 | 100.25 | 30.2 Thousand |
| 23 May, 2024 | 103.05 | 103.95 | 101.05 | 101.25 | 56.68 Thousand |
| 22 May, 2024 | 102.0 | 104.9 | 101.5 | 102.85 | 60.8 Thousand |
| 21 May, 2024 | 104.0 | 104.0 | 101.0 | 101.3 | 68.43 Thousand |
| 18 May, 2024 | 104.75 | 104.8 | 103.4 | 104.0 | 7366.00 |
IBOC
603758
RLF
ITHUF
200028
601139