Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 103.95 107.2 103.95 104.55 121.24 Thousand
06 Mar, 2024 108.65 108.65 102.05 103.9 155.48 Thousand
05 Mar, 2024 109.65 109.85 105.1 108.1 156.64 Thousand
04 Mar, 2024 113.9 114.7 108.1 109.95 129.56 Thousand
02 Mar, 2024 110.35 114.95 109.75 113.3 21.23 Thousand
01 Mar, 2024 110.75 112.8 109.4 110.75 129.15 Thousand
29 Feb, 2024 109.1 111.8 108.1 109.75 185.81 Thousand
28 Feb, 2024 114.35 116.7 108.1 109.7 339.59 Thousand
27 Feb, 2024 117.95 119.75 112.75 113.75 207.42 Thousand
26 Feb, 2024 122.85 122.85 115.65 117.05 279.02 Thousand