Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 104.95 104.95 101.81 102.48 40.4 Thousand
13 Jun, 2024 104.85 105.48 102.72 103.55 55.4 Thousand
12 Jun, 2024 103.0 105.58 103.0 103.35 40.79 Thousand
11 Jun, 2024 106.9 106.94 102.41 102.92 58.13 Thousand
10 Jun, 2024 96.5 109.9 96.5 103.22 337.19 Thousand
07 Jun, 2024 95.4 98.05 93.6 96.2 53.71 Thousand
06 Jun, 2024 92.05 98.8 92.05 94.2 76.86 Thousand
05 Jun, 2024 91.05 94.0 88.0 91.45 44.38 Thousand
04 Jun, 2024 96.55 96.55 88.0 90.1 55.04 Thousand
03 Jun, 2024 96.95 97.95 95.15 96.55 37.87 Thousand