Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 97.23 99.7 96.3 97.01 51.86 Thousand
12 Jul, 2024 98.5 99.85 97.0 97.19 66.86 Thousand
11 Jul, 2024 98.55 101.78 97.64 98.07 122.96 Thousand
10 Jul, 2024 101.3 101.3 97.1 97.63 67.42 Thousand
09 Jul, 2024 102.14 102.79 99.0 99.81 158.28 Thousand
08 Jul, 2024 103.57 103.87 101.5 102.15 32.73 Thousand
05 Jul, 2024 104.6 106.5 101.23 103.27 118.44 Thousand
04 Jul, 2024 101.45 105.38 99.38 103.15 165.18 Thousand
03 Jul, 2024 100.7 101.5 98.9 99.87 56.81 Thousand
02 Jul, 2024 98.68 101.49 98.54 99.32 75.05 Thousand