Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 107.45 108.65 105.2 105.95 52.52 Thousand
08 Apr, 2024 111.3 111.85 106.2 106.8 120.04 Thousand
05 Apr, 2024 109.05 113.0 108.2 110.35 162.99 Thousand
04 Apr, 2024 109.0 112.8 108.3 110.2 173.85 Thousand
03 Apr, 2024 108.0 112.5 107.1 108.1 147 Thousand
02 Apr, 2024 110.8 112.85 109.0 109.75 122.44 Thousand
01 Apr, 2024 108.0 112.9 107.4 110.6 202.58 Thousand
28 Mar, 2024 110.85 116.5 105.35 107.4 395.25 Thousand
27 Mar, 2024 126.1 127.95 111.75 112.9 2.14 Million
26 Mar, 2024 92.5 110.55 92.5 110.55 458.05 Thousand