Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 98.35 108.4 98.35 106.0 172.17 Thousand
09 May, 2024 104.7 104.7 97.8 98.35 85.66 Thousand
08 May, 2024 103.0 104.7 100.2 101.35 215.06 Thousand
07 May, 2024 105.3 114.8 99.0 107.65 668.12 Thousand
06 May, 2024 108.35 108.8 104.5 106.5 64.67 Thousand
03 May, 2024 108.4 110.25 108.0 108.3 49.37 Thousand
02 May, 2024 110.8 112.8 106.85 109.25 176.64 Thousand
30 Apr, 2024 111.5 113.5 109.6 110.1 70.04 Thousand
29 Apr, 2024 110.4 112.3 109.35 110.7 82.82 Thousand
26 Apr, 2024 110.45 112.25 108.1 109.8 54.37 Thousand