Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 101.4 102.8 100.05 100.95 147.26 Thousand
29 Jul, 2024 101.61 102.9 100.0 100.91 65.03 Thousand
26 Jul, 2024 98.0 104.6 98.0 100.83 187.63 Thousand
25 Jul, 2024 102.0 103.9 97.5 99.65 253.82 Thousand
24 Jul, 2024 94.5 103.0 94.5 102.04 259.71 Thousand
23 Jul, 2024 95.0 96.69 90.0 93.4 62.83 Thousand
22 Jul, 2024 96.8 97.24 94.1 95.48 84.32 Thousand
19 Jul, 2024 100.0 100.0 95.31 96.14 44.29 Thousand
18 Jul, 2024 98.85 102.25 98.35 99.42 115.01 Thousand
16 Jul, 2024 98.85 102.9 97.76 98.85 157.36 Thousand