Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 113.2 113.35 110.0 110.4 47.51 Thousand
24 Apr, 2024 113.7 115.7 112.35 113.2 76.27 Thousand
23 Apr, 2024 113.0 116.15 111.2 113.3 135.71 Thousand
22 Apr, 2024 111.4 117.3 111.4 112.4 158.02 Thousand
19 Apr, 2024 112.0 114.25 109.1 111.9 253.82 Thousand
18 Apr, 2024 105.0 118.8 103.55 113.1 455.49 Thousand
16 Apr, 2024 101.8 109.3 101.45 103.5 197.73 Thousand
15 Apr, 2024 104.0 104.0 98.55 100.9 95.44 Thousand
12 Apr, 2024 104.0 107.5 102.6 104.2 100.95 Thousand
10 Apr, 2024 107.55 108.65 104.0 104.75 100.43 Thousand