Hindustan Media Ventures Limited (HMVL.NS)

INR 86.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 98.43 99.9 96.81 97.77 98.47 Thousand
28 Jun, 2024 98.51 99.33 96.59 97.53 47.53 Thousand
27 Jun, 2024 100.95 101.57 97.21 97.82 61.49 Thousand
26 Jun, 2024 101.29 104.0 99.93 100.68 147.86 Thousand
25 Jun, 2024 103.6 104.78 100.0 100.68 117.54 Thousand
24 Jun, 2024 105.2 106.33 103.15 103.66 46.92 Thousand
21 Jun, 2024 106.3 107.4 104.38 105.11 91.67 Thousand
20 Jun, 2024 105.0 107.0 104.01 105.55 73.26 Thousand
19 Jun, 2024 103.0 107.9 102.62 105.06 158.02 Thousand
18 Jun, 2024 103.75 105.75 102.11 102.76 68.9 Thousand