Hindustan Media Ventures Limited (HMVL.NS)

INR 93.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 99.0 102.4 99.0 100.9 139.65 Thousand
24 Jan, 2024 97.75 100.65 95.25 99.55 128.19 Thousand
23 Jan, 2024 100.5 102.7 95.25 96.6 229.82 Thousand
22 Jan, 2024 104.65 104.65 104.65 104.65 -
20 Jan, 2024 106.0 106.0 102.0 102.75 96.66 Thousand
19 Jan, 2024 103.25 107.6 102.8 104.65 244.28 Thousand
18 Jan, 2024 100.5 104.7 95.0 103.3 446.67 Thousand
17 Jan, 2024 103.0 103.45 98.2 100.8 320.64 Thousand
16 Jan, 2024 105.85 105.85 99.5 104.0 358.76 Thousand
15 Jan, 2024 102.85 106.9 99.6 105.45 412.17 Thousand