Hindustan Media Ventures Limited (HMVL.NS)
INR 86.8
(-2.58%)
INR 86.8
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 108.4 | 110.25 | 108.0 | 108.3 | 49.37 Thousand |
| 02 May, 2024 | 110.8 | 112.8 | 106.85 | 109.25 | 176.64 Thousand |
| 30 Apr, 2024 | 111.5 | 113.5 | 109.6 | 110.1 | 70.04 Thousand |
| 29 Apr, 2024 | 110.4 | 112.3 | 109.35 | 110.7 | 82.82 Thousand |
| 26 Apr, 2024 | 110.45 | 112.25 | 108.1 | 109.8 | 54.37 Thousand |
| 25 Apr, 2024 | 113.2 | 113.35 | 110.0 | 110.4 | 47.51 Thousand |
| 24 Apr, 2024 | 113.7 | 115.7 | 112.35 | 113.2 | 76.27 Thousand |
| 23 Apr, 2024 | 113.0 | 116.15 | 111.2 | 113.3 | 135.71 Thousand |
| 22 Apr, 2024 | 111.4 | 117.3 | 111.4 | 112.4 | 158.02 Thousand |
| 19 Apr, 2024 | 112.0 | 114.25 | 109.1 | 111.9 | 253.82 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139