INR 93.54
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 92.0 | 92.85 | 89.45 | 90.85 | 206.79 Thousand |
28 Dec, 2023 | 93.2 | 94.95 | 91.2 | 92.0 | 131.52 Thousand |
27 Dec, 2023 | 95.0 | 97.75 | 92.2 | 94.4 | 312.88 Thousand |
26 Dec, 2023 | 91.85 | 98.0 | 89.9 | 95.75 | 485.88 Thousand |
22 Dec, 2023 | 94.0 | 94.0 | 90.65 | 92.1 | 146.41 Thousand |
21 Dec, 2023 | 88.35 | 95.6 | 87.25 | 93.85 | 398.05 Thousand |
20 Dec, 2023 | 92.65 | 93.0 | 86.5 | 88.35 | 290.96 Thousand |
19 Dec, 2023 | 95.15 | 96.45 | 92.2 | 92.65 | 237.47 Thousand |
18 Dec, 2023 | 90.05 | 95.5 | 89.7 | 94.65 | 875.53 Thousand |
15 Dec, 2023 | 90.0 | 92.7 | 89.8 | 90.3 | 203.52 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139