Hindustan Media Ventures Limited (HMVL.NS)
INR 88.2
(-0.09%)
INR 88.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 110.35 | 114.95 | 109.75 | 113.3 | 21.23 Thousand |
| 01 Mar, 2024 | 110.75 | 112.8 | 109.4 | 110.75 | 129.15 Thousand |
| 29 Feb, 2024 | 109.1 | 111.8 | 108.1 | 109.75 | 185.81 Thousand |
| 28 Feb, 2024 | 114.35 | 116.7 | 108.1 | 109.7 | 339.59 Thousand |
| 27 Feb, 2024 | 117.95 | 119.75 | 112.75 | 113.75 | 207.42 Thousand |
| 26 Feb, 2024 | 122.85 | 122.85 | 115.65 | 117.05 | 279.02 Thousand |
| 23 Feb, 2024 | 123.9 | 126.8 | 119.35 | 122.45 | 711.93 Thousand |
| 22 Feb, 2024 | 116.4 | 127.2 | 114.0 | 122.5 | 2.23 Million |
| 21 Feb, 2024 | 114.05 | 121.0 | 112.1 | 115.5 | 1.72 Million |
| 20 Feb, 2024 | 109.0 | 111.6 | 107.85 | 108.55 | 148.82 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139