Hindustan Media Ventures Limited (HMVL.NS)
INR 88.2
(-0.09%)
INR 88.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 108.35 | 111.5 | 105.1 | 108.45 | 215.2 Thousand |
| 16 Feb, 2024 | 101.0 | 109.5 | 100.65 | 107.5 | 519.42 Thousand |
| 15 Feb, 2024 | 101.55 | 102.45 | 99.2 | 100.0 | 112.45 Thousand |
| 14 Feb, 2024 | 95.35 | 105.5 | 95.3 | 100.95 | 282.8 Thousand |
| 13 Feb, 2024 | 97.0 | 99.6 | 95.2 | 97.5 | 171.76 Thousand |
| 12 Feb, 2024 | 108.0 | 109.8 | 97.15 | 98.25 | 249.89 Thousand |
| 09 Feb, 2024 | 111.95 | 112.3 | 102.75 | 105.85 | 228.81 Thousand |
| 08 Feb, 2024 | 112.2 | 114.5 | 106.45 | 110.85 | 433.14 Thousand |
| 07 Feb, 2024 | 114.7 | 114.9 | 109.25 | 110.5 | 518.61 Thousand |
| 06 Feb, 2024 | 99.05 | 116.0 | 99.05 | 113.75 | 1.64 Million |
IBOC
603758
RLF
ITHUF
200028
601139