Hindustan Media Ventures Limited (HMVL.NS)

INR 88.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 106.0 106.0 102.0 102.75 96.66 Thousand
19 Jan, 2024 103.25 107.6 102.8 104.65 244.28 Thousand
18 Jan, 2024 100.5 104.7 95.0 103.3 446.67 Thousand
17 Jan, 2024 103.0 103.45 98.2 100.8 320.64 Thousand
16 Jan, 2024 105.85 105.85 99.5 104.0 358.76 Thousand
15 Jan, 2024 102.85 106.9 99.6 105.45 412.17 Thousand
12 Jan, 2024 104.8 108.0 100.2 102.15 338.87 Thousand
11 Jan, 2024 105.55 107.7 103.0 104.15 409.32 Thousand
10 Jan, 2024 100.7 108.3 100.1 105.25 993.27 Thousand
09 Jan, 2024 102.8 103.05 99.1 100.05 362.19 Thousand