HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 403.4 404.9 396.0 400.2 35.68 Thousand
05 Dec, 2024 404.0 404.2 397.5 399.4 44.43 Thousand
04 Dec, 2024 406.95 410.0 395.0 400.05 85.35 Thousand
03 Dec, 2024 416.95 419.15 401.0 404.3 103.33 Thousand
02 Dec, 2024 402.8 423.95 400.0 414.7 219.16 Thousand
29 Nov, 2024 419.0 419.0 401.0 402.8 119.18 Thousand
28 Nov, 2024 384.15 414.7 382.05 409.2 505.46 Thousand
27 Nov, 2024 384.2 386.0 377.05 382.65 36.4 Thousand
26 Nov, 2024 376.25 390.0 374.05 381.05 60.91 Thousand
25 Nov, 2024 364.6 382.5 364.6 375.15 66.02 Thousand