HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 270.0 | 272.0 | 263.85 | 269.0 | 33.9 Thousand |
| 30 Apr, 2025 | 277.45 | 285.0 | 270.0 | 272.0 | 137.2 Thousand |
| 29 Apr, 2025 | 272.7 | 277.2 | 271.0 | 274.8 | 27.1 Thousand |
| 28 Apr, 2025 | 269.9 | 272.35 | 265.65 | 271.3 | 21.63 Thousand |
| 25 Apr, 2025 | 282.0 | 284.05 | 268.0 | 272.4 | 45.55 Thousand |
| 24 Apr, 2025 | 280.0 | 285.0 | 279.8 | 281.55 | 21.14 Thousand |
| 23 Apr, 2025 | 284.65 | 287.3 | 275.55 | 282.1 | 33.67 Thousand |
| 22 Apr, 2025 | 280.05 | 286.15 | 277.5 | 283.35 | 43.28 Thousand |
| 21 Apr, 2025 | 277.9 | 280.0 | 273.55 | 278.75 | 52.1 Thousand |
| 17 Apr, 2025 | 277.4 | 282.7 | 272.75 | 277.9 | 46.2 Thousand |
SVAV
301060
603010
NIO
PNS
4456