HLE Glascoat Limited (HLEGLAS)
INR 422.2
(-2.18%)
INR 422.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 433.9 | 453.4 | 413.1 | 419.15 | 182.56 Thousand |
| 18 Jun, 2025 | 451.2 | 451.2 | 427.0 | 432.5 | 90.92 Thousand |
| 17 Jun, 2025 | 435.1 | 461.0 | 430.0 | 442.4 | 281.73 Thousand |
| 16 Jun, 2025 | 440.0 | 445.9 | 401.35 | 431.05 | 263.84 Thousand |
| 13 Jun, 2025 | 430.0 | 446.15 | 422.05 | 436.0 | 200.57 Thousand |
| 12 Jun, 2025 | 464.8 | 466.4 | 440.5 | 443.95 | 235.31 Thousand |
| 11 Jun, 2025 | 424.0 | 466.6 | 421.5 | 464.8 | 811.4 Thousand |
| 10 Jun, 2025 | 422.05 | 426.45 | 418.7 | 424.2 | 68.36 Thousand |
| 09 Jun, 2025 | 433.0 | 450.9 | 412.35 | 422.75 | 302.28 Thousand |
| 06 Jun, 2025 | 414.0 | 431.15 | 414.0 | 428.95 | 140.33 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR