HLE Glascoat Limited (HLEGLAS)
INR 430.05
(1.16%)
INR 430.05
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 461.0 | 462.95 | 441.55 | 445.35 | 159.39 Thousand |
| 26 Jun, 2025 | 472.85 | 472.85 | 453.1 | 456.0 | 171.9 Thousand |
| 25 Jun, 2025 | 460.0 | 480.0 | 455.8 | 472.85 | 459.53 Thousand |
| 24 Jun, 2025 | 444.0 | 462.6 | 433.05 | 458.95 | 319.04 Thousand |
| 23 Jun, 2025 | 423.0 | 442.5 | 416.8 | 435.85 | 204.57 Thousand |
| 20 Jun, 2025 | 418.0 | 429.75 | 417.95 | 423.9 | 55.63 Thousand |
| 19 Jun, 2025 | 433.9 | 453.4 | 413.1 | 419.15 | 182.56 Thousand |
| 18 Jun, 2025 | 451.2 | 451.2 | 427.0 | 432.5 | 90.92 Thousand |
| 17 Jun, 2025 | 435.1 | 461.0 | 430.0 | 442.4 | 281.73 Thousand |
| 16 Jun, 2025 | 440.0 | 445.9 | 401.35 | 431.05 | 263.84 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR