HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 342.8 345.5 336.0 340.9 51.23 Thousand
16 Jan, 2025 341.9 345.75 338.95 341.05 18.97 Thousand
15 Jan, 2025 332.2 345.1 328.9 340.15 48.37 Thousand
14 Jan, 2025 329.25 337.8 329.0 330.45 39.74 Thousand
13 Jan, 2025 354.85 356.0 326.0 328.5 133.68 Thousand
10 Jan, 2025 363.9 367.45 352.35 354.9 55.24 Thousand
09 Jan, 2025 360.0 383.0 356.4 361.95 159.94 Thousand
08 Jan, 2025 358.9 361.0 352.85 357.45 59.25 Thousand
07 Jan, 2025 359.95 362.0 355.0 356.75 52.57 Thousand
06 Jan, 2025 365.05 371.0 357.85 359.1 48.74 Thousand