HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 420.0 433.05 418.65 429.3 34.01 Thousand
30 May, 2025 415.15 433.2 415.05 425.5 106.58 Thousand
29 May, 2025 425.0 428.45 413.85 420.7 103.81 Thousand
28 May, 2025 437.0 439.4 425.0 425.85 110.81 Thousand
27 May, 2025 425.0 443.2 416.35 433.7 278.33 Thousand
26 May, 2025 410.4 441.9 410.4 429.55 758.47 Thousand
23 May, 2025 388.7 418.0 378.0 403.85 674.13 Thousand
22 May, 2025 385.0 397.0 376.85 388.75 302.6 Thousand
21 May, 2025 384.0 408.0 375.0 393.8 3.18 Million
20 May, 2025 357.9 362.6 357.6 362.6 153.82 Thousand