HLE Glascoat Limited (HLEGLAS.NS)

INR 274.25

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 275.0 278.2 270.25 274.25 57.57 Thousand
09 Apr, 2025 267.3 267.3 258.5 263.35 31.47 Thousand
08 Apr, 2025 257.25 274.25 253.65 269.8 84.85 Thousand
07 Apr, 2025 252.95 255.95 240.0 251.85 54.86 Thousand
04 Apr, 2025 278.65 278.65 262.55 266.35 68.16 Thousand
03 Apr, 2025 275.85 282.3 273.5 277.25 68.16 Thousand
02 Apr, 2025 267.0 279.0 259.7 277.05 86.4 Thousand
01 Apr, 2025 251.7 275.0 249.7 268.8 478.25 Thousand
28 Mar, 2025 230.58 256.64 230.58 250.39 203.25 Thousand
27 Mar, 2025 235.0 237.39 230.0 231.54 155.58 Thousand