HLE Glascoat Limited (HLEGLAS)

INR 458.3

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 1991.0 2190.2 1981.0 2185.45 105.39 Thousand
26 Feb, 2021 1911.0 2005.05 1911.0 1993.0 48.78 Thousand
25 Feb, 2021 1852.65 2000.0 1852.65 1984.0 31.4 Thousand
24 Feb, 2021 2099.0 2120.0 1825.55 1927.55 16.94 Thousand
23 Feb, 2021 1990.0 2035.0 1906.2 2017.45 38.04 Thousand
22 Feb, 2021 1755.0 1990.0 1755.0 1933.1 18.52 Thousand