HLE Glascoat Limited (HLEGLAS)
INR 458.3
(-0.19%)
INR 458.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 459.15 | 463.85 | 450.0 | 458.3 | 73.4 Thousand |
| 02 Dec, 2025 | 470.8 | 470.8 | 456.7 | 459.2 | 73.97 Thousand |
| 01 Dec, 2025 | 472.05 | 483.75 | 470.0 | 470.85 | 120.52 Thousand |
| 28 Nov, 2025 | 477.2 | 479.5 | 468.15 | 475.15 | 100.46 Thousand |
| 27 Nov, 2025 | 464.65 | 477.3 | 463.5 | 474.15 | 136.46 Thousand |
| 26 Nov, 2025 | 458.5 | 469.3 | 454.0 | 464.25 | 112.02 Thousand |
| 25 Nov, 2025 | 451.0 | 461.05 | 446.25 | 454.1 | 125.88 Thousand |
| 24 Nov, 2025 | 467.5 | 469.55 | 446.6 | 449.65 | 159.53 Thousand |
| 21 Nov, 2025 | 484.05 | 488.7 | 467.0 | 469.55 | 200.64 Thousand |
| 20 Nov, 2025 | 482.5 | 487.15 | 475.3 | 484.1 | 125.7 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR