HLE Glascoat Limited (HLEGLAS)
INR 430.05
(1.16%)
INR 430.05
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 425.1 | 439.9 | 422.6 | 430.05 | 88.29 Thousand |
| 07 Aug, 2025 | 416.0 | 439.7 | 416.0 | 427.7 | 119.22 Thousand |
| 06 Aug, 2025 | 429.0 | 432.2 | 418.25 | 421.35 | 44.58 Thousand |
| 05 Aug, 2025 | 428.05 | 440.8 | 425.0 | 429.8 | 62.23 Thousand |
| 04 Aug, 2025 | 431.05 | 450.0 | 423.0 | 434.55 | 72.3 Thousand |
| 01 Aug, 2025 | 444.0 | 453.7 | 434.25 | 437.25 | 103.79 Thousand |
| 31 Jul, 2025 | 420.0 | 460.0 | 412.0 | 447.35 | 243.12 Thousand |
| 30 Jul, 2025 | 423.0 | 439.0 | 423.0 | 429.75 | 79.73 Thousand |
| 29 Jul, 2025 | 429.95 | 432.5 | 416.05 | 423.0 | 86.23 Thousand |
| 28 Jul, 2025 | 430.2 | 443.95 | 425.7 | 431.45 | 158.43 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR