HLE Glascoat Limited (HLEGLAS)
INR 430.05
(1.16%)
INR 430.05
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 417.2 | 422.45 | 410.2 | 416.0 | 104.9 Thousand |
| 10 Jul, 2025 | 421.25 | 429.0 | 412.25 | 417.15 | 154.73 Thousand |
| 09 Jul, 2025 | 429.9 | 429.9 | 418.65 | 420.25 | 124.54 Thousand |
| 08 Jul, 2025 | 425.25 | 436.0 | 425.1 | 426.55 | 94.34 Thousand |
| 07 Jul, 2025 | 448.0 | 449.6 | 426.15 | 428.8 | 210.78 Thousand |
| 04 Jul, 2025 | 460.9 | 462.85 | 442.5 | 447.9 | 182.36 Thousand |
| 03 Jul, 2025 | 464.8 | 465.2 | 458.1 | 461.1 | 82.28 Thousand |
| 02 Jul, 2025 | 475.0 | 477.15 | 457.85 | 462.9 | 159.07 Thousand |
| 01 Jul, 2025 | 474.0 | 481.3 | 466.35 | 471.85 | 192.6 Thousand |
| 30 Jun, 2025 | 449.0 | 484.9 | 447.75 | 469.35 | 448.38 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR