HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 365.05 371.0 357.85 359.1 48.74 Thousand
03 Jan, 2025 372.05 375.7 365.65 367.7 64.99 Thousand
02 Jan, 2025 366.55 375.55 366.0 372.05 31.44 Thousand
01 Jan, 2025 365.7 374.0 363.0 365.15 56.59 Thousand
31 Dec, 2024 366.25 370.95 363.1 369.1 31.92 Thousand
30 Dec, 2024 370.0 373.0 363.35 366.25 45.81 Thousand
27 Dec, 2024 369.9 376.0 368.0 371.9 47.36 Thousand
26 Dec, 2024 373.1 376.85 366.0 369.95 37.33 Thousand
24 Dec, 2024 383.9 383.9 370.0 372.45 62.67 Thousand
23 Dec, 2024 371.1 392.35 363.5 384.95 202.48 Thousand