HLE Glascoat Limited (HLEGLAS)
INR 458.3
(-0.19%)
INR 458.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 482.2 | 491.8 | 479.45 | 484.9 | 152.76 Thousand |
| 18 Nov, 2025 | 488.0 | 491.3 | 478.25 | 482.15 | 159.92 Thousand |
| 17 Nov, 2025 | 495.0 | 505.55 | 488.0 | 490.45 | 304.65 Thousand |
| 14 Nov, 2025 | 496.15 | 496.5 | 479.7 | 486.3 | 319.26 Thousand |
| 13 Nov, 2025 | 502.5 | 506.05 | 493.0 | 496.2 | 202.08 Thousand |
| 12 Nov, 2025 | 506.95 | 516.95 | 496.6 | 502.85 | 453.19 Thousand |
| 11 Nov, 2025 | 525.0 | 538.95 | 475.4 | 504.3 | 3.24 Million |
| 10 Nov, 2025 | 587.75 | 605.0 | 567.1 | 585.75 | 505.33 Thousand |
| 07 Nov, 2025 | 588.0 | 596.75 | 566.9 | 583.1 | 362.48 Thousand |
| 06 Nov, 2025 | 624.0 | 628.2 | 586.35 | 591.75 | 359.16 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR