HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 384.0 | 408.0 | 375.0 | 393.8 | 3.18 Million |
| 20 May, 2025 | 357.9 | 362.6 | 357.6 | 362.6 | 153.82 Thousand |
| 19 May, 2025 | 298.0 | 306.05 | 296.4 | 302.2 | 78.3 Thousand |
| 16 May, 2025 | 289.1 | 298.4 | 287.0 | 296.4 | 44.27 Thousand |
| 15 May, 2025 | 289.0 | 291.9 | 285.1 | 289.1 | 39.15 Thousand |
| 14 May, 2025 | 284.25 | 289.2 | 280.2 | 287.5 | 51.79 Thousand |
| 13 May, 2025 | 272.05 | 287.0 | 270.0 | 284.25 | 86.73 Thousand |
| 12 May, 2025 | 275.0 | 278.0 | 267.35 | 272.05 | 38.66 Thousand |
| 09 May, 2025 | 254.0 | 270.0 | 252.7 | 263.2 | 30.24 Thousand |
| 08 May, 2025 | 263.65 | 270.0 | 262.0 | 265.3 | 36.27 Thousand |
SVAV
301060
603010
NIO
PNS
4456