HLE Glascoat Limited (HLEGLAS)
INR 436.6
(1.26%)
INR 436.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 430.2 | 443.95 | 425.7 | 431.45 | 158.43 Thousand |
| 25 Jul, 2025 | 460.0 | 473.0 | 424.4 | 429.8 | 891.08 Thousand |
| 24 Jul, 2025 | 423.05 | 452.45 | 416.0 | 447.1 | 305.66 Thousand |
| 23 Jul, 2025 | 415.2 | 427.4 | 409.2 | 423.05 | 110.69 Thousand |
| 22 Jul, 2025 | 410.0 | 415.75 | 407.0 | 413.0 | 36.09 Thousand |
| 21 Jul, 2025 | 414.55 | 415.55 | 406.1 | 407.85 | 85.06 Thousand |
| 18 Jul, 2025 | 418.0 | 421.35 | 411.2 | 414.55 | 40.43 Thousand |
| 17 Jul, 2025 | 416.95 | 424.3 | 416.0 | 418.35 | 48.96 Thousand |
| 16 Jul, 2025 | 427.85 | 430.4 | 415.55 | 416.95 | 68.47 Thousand |
| 15 Jul, 2025 | 406.05 | 427.85 | 406.05 | 426.05 | 156.6 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR