HLE Glascoat Limited (HLEGLAS)
INR 429.4
(-4.15%)
INR 429.4
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 416.8 | 424.5 | 410.35 | 413.15 | 87.21 Thousand |
| 03 Jun, 2025 | 428.0 | 430.5 | 416.3 | 421.45 | 81.01 Thousand |
| 02 Jun, 2025 | 420.0 | 433.05 | 418.65 | 423.6 | 97.38 Thousand |
| 30 May, 2025 | 415.15 | 433.2 | 415.05 | 425.5 | 106.59 Thousand |
| 29 May, 2025 | 425.0 | 428.45 | 413.85 | 420.7 | 103.81 Thousand |
| 28 May, 2025 | 437.0 | 439.4 | 425.0 | 425.85 | 110.81 Thousand |
| 27 May, 2025 | 425.0 | 443.2 | 416.35 | 433.7 | 278.33 Thousand |
| 26 May, 2025 | 410.4 | 441.9 | 410.4 | 429.55 | 758.47 Thousand |
| 23 May, 2025 | 388.7 | 418.0 | 378.0 | 403.85 | 674.13 Thousand |
| 22 May, 2025 | 385.0 | 397.0 | 376.85 | 388.75 | 302.6 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR