HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 357.2 364.0 355.2 361.1 42.4 Thousand
21 Nov, 2024 363.7 368.2 355.0 357.2 45.52 Thousand
19 Nov, 2024 365.7 377.4 361.55 363.7 71.81 Thousand
18 Nov, 2024 372.6 373.7 364.0 365.2 57.63 Thousand
14 Nov, 2024 378.15 385.0 369.9 373.2 120.63 Thousand
13 Nov, 2024 385.0 392.3 370.0 372.55 260.01 Thousand
12 Nov, 2024 380.0 427.95 375.0 397.85 2.92 Million
11 Nov, 2024 384.9 384.9 350.0 364.2 80.95 Thousand
08 Nov, 2024 385.5 399.0 375.0 383.2 75 Thousand
07 Nov, 2024 375.65 393.35 373.0 385.5 45.54 Thousand