HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 361.05 364.9 353.6 359.35 41.2 Thousand
22 Oct, 2024 371.1 373.8 360.05 361.05 67.07 Thousand
21 Oct, 2024 385.8 385.8 370.1 371.1 87.55 Thousand
18 Oct, 2024 383.45 387.0 378.75 383.0 25.4 Thousand
17 Oct, 2024 387.95 387.95 382.0 383.45 22.51 Thousand
16 Oct, 2024 387.4 394.95 383.8 384.55 62.52 Thousand
15 Oct, 2024 382.0 390.25 382.0 387.45 72.22 Thousand
14 Oct, 2024 390.1 391.5 385.0 385.5 38.03 Thousand
11 Oct, 2024 388.4 391.35 386.6 390.1 29.43 Thousand
10 Oct, 2024 384.0 390.4 384.0 388.35 52.56 Thousand