HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 224.41 229.04 217.83 223.97 128.6 Thousand
12 Mar, 2025 237.11 239.51 223.0 224.41 152.25 Thousand
11 Mar, 2025 238.0 242.0 234.46 236.79 62.58 Thousand
10 Mar, 2025 253.04 254.4 240.0 240.41 60.96 Thousand
07 Mar, 2025 255.85 257.2 249.26 253.04 76.91 Thousand
06 Mar, 2025 248.59 255.0 248.59 253.38 59.68 Thousand
05 Mar, 2025 235.01 250.0 235.01 247.32 93.98 Thousand
04 Mar, 2025 237.0 242.35 232.5 236.43 94.03 Thousand
03 Mar, 2025 243.55 247.05 229.0 238.72 85.8 Thousand
28 Feb, 2025 252.8 252.8 241.05 243.05 50.49 Thousand