HLE Glascoat Limited (HLEGLAS)
INR 523.25
(2.69%)
INR 523.25
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 289.0 | 291.9 | 285.1 | 289.1 | 39.15 Thousand |
| 14 May, 2025 | 284.25 | 289.2 | 280.2 | 287.5 | 51.79 Thousand |
| 13 May, 2025 | 272.05 | 287.0 | 270.0 | 284.25 | 86.73 Thousand |
| 12 May, 2025 | 275.0 | 278.0 | 267.35 | 272.05 | 38.66 Thousand |
| 09 May, 2025 | 254.0 | 270.0 | 252.7 | 263.2 | 30.24 Thousand |
| 08 May, 2025 | 263.65 | 270.0 | 262.0 | 265.3 | 36.27 Thousand |
| 07 May, 2025 | 255.65 | 264.9 | 255.65 | 263.35 | 25.8 Thousand |
| 06 May, 2025 | 271.8 | 271.8 | 258.05 | 262.05 | 27.82 Thousand |
| 05 May, 2025 | 272.0 | 274.8 | 266.2 | 270.35 | 36.06 Thousand |
| 02 May, 2025 | 270.0 | 272.0 | 263.85 | 269.05 | 28.3 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR