HLE Glascoat Limited (HLEGLAS)
INR 422.2
(-2.18%)
INR 422.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 284.65 | 287.3 | 275.55 | 282.1 | 33.67 Thousand |
| 22 Apr, 2025 | 280.05 | 286.15 | 277.5 | 283.35 | 43.24 Thousand |
| 21 Apr, 2025 | 277.9 | 280.0 | 273.55 | 278.75 | 52.1 Thousand |
| 17 Apr, 2025 | 277.4 | 282.7 | 272.75 | 277.9 | 46.2 Thousand |
| 16 Apr, 2025 | 280.85 | 282.15 | 275.5 | 275.9 | 42.12 Thousand |
| 15 Apr, 2025 | 278.15 | 281.05 | 274.55 | 278.05 | 41.47 Thousand |
| 11 Apr, 2025 | 275.0 | 278.2 | 270.25 | 274.25 | 57.58 Thousand |
| 09 Apr, 2025 | 267.3 | 267.3 | 258.5 | 263.35 | 31.47 Thousand |
| 08 Apr, 2025 | 257.25 | 274.25 | 253.65 | 269.8 | 84.85 Thousand |
| 07 Apr, 2025 | 252.95 | 255.95 | 240.0 | 251.85 | 54.86 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR