HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 388.2 396.45 378.95 381.8 147.56 Thousand
08 Oct, 2024 389.8 390.95 383.0 387.4 72.75 Thousand
07 Oct, 2024 399.0 401.2 385.0 386.6 86.49 Thousand
04 Oct, 2024 402.4 404.45 397.0 399.0 33.65 Thousand
03 Oct, 2024 398.0 404.6 397.0 398.35 60.53 Thousand
01 Oct, 2024 401.55 406.4 401.4 403.15 43.06 Thousand
30 Sep, 2024 403.55 407.2 399.25 401.55 51.97 Thousand
27 Sep, 2024 411.05 415.1 399.0 400.8 137.78 Thousand
26 Sep, 2024 413.75 415.8 408.0 409.3 47.35 Thousand
25 Sep, 2024 417.75 422.4 410.4 412.75 129.09 Thousand