HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 267.5 267.95 260.1 261.45 19.28 Thousand
24 Feb, 2025 262.0 269.9 256.1 266.1 40.26 Thousand
21 Feb, 2025 260.5 279.95 260.1 265.4 52.6 Thousand
20 Feb, 2025 258.3 266.35 254.0 262.9 50.01 Thousand
19 Feb, 2025 259.0 269.95 255.15 260.7 86.19 Thousand
18 Feb, 2025 279.0 279.0 255.55 260.05 113.8 Thousand
17 Feb, 2025 273.0 280.0 252.15 277.0 119.26 Thousand
14 Feb, 2025 276.8 280.0 265.0 271.85 51.8 Thousand
13 Feb, 2025 279.45 286.55 275.0 276.75 57.66 Thousand
12 Feb, 2025 293.7 295.65 271.8 278.25 86.68 Thousand