HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 293.7 | 295.65 | 271.8 | 278.25 | 86.68 Thousand |
| 11 Feb, 2025 | 301.4 | 305.7 | 288.0 | 289.35 | 70.87 Thousand |
| 10 Feb, 2025 | 313.1 | 316.35 | 305.05 | 306.0 | 18.3 Thousand |
| 07 Feb, 2025 | 315.0 | 317.85 | 312.75 | 313.9 | 13.96 Thousand |
| 06 Feb, 2025 | 318.95 | 326.0 | 315.0 | 316.95 | 40.26 Thousand |
| 05 Feb, 2025 | 319.0 | 321.3 | 316.0 | 319.05 | 45.7 Thousand |
| 04 Feb, 2025 | 318.45 | 323.9 | 314.0 | 317.55 | 35.61 Thousand |
| 03 Feb, 2025 | 324.95 | 324.95 | 310.6 | 318.45 | 28.85 Thousand |
| 01 Feb, 2025 | 317.0 | 344.75 | 317.0 | 324.95 | 97.66 Thousand |
| 31 Jan, 2025 | 323.9 | 325.0 | 310.8 | 319.05 | 108.53 Thousand |
SVAV
301060
603010
NIO
PNS
4456