HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 401.0 420.5 399.45 418.25 369.05 Thousand
23 Sep, 2024 402.0 405.6 396.8 399.25 85.66 Thousand
20 Sep, 2024 401.15 406.35 399.0 400.8 50.44 Thousand
19 Sep, 2024 404.95 405.0 397.95 400.35 73.07 Thousand
18 Sep, 2024 408.0 408.0 401.05 401.75 75.92 Thousand
17 Sep, 2024 404.2 405.6 401.2 402.4 89.32 Thousand
16 Sep, 2024 406.45 408.75 401.0 402.8 80.02 Thousand
15 Sep, 2024 406.45 408.75 405.5 405.5 3247.00
13 Sep, 2024 405.3 408.9 403.6 404.35 100.08 Thousand
12 Sep, 2024 408.0 408.05 403.5 404.6 66.07 Thousand