HLE Glascoat Limited (HLEGLAS)
INR 523.25
(2.69%)
INR 523.25
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 278.15 | 281.05 | 274.55 | 278.05 | 41.47 Thousand |
| 11 Apr, 2025 | 275.0 | 278.2 | 270.25 | 274.25 | 57.58 Thousand |
| 09 Apr, 2025 | 267.3 | 267.3 | 258.5 | 263.35 | 31.47 Thousand |
| 08 Apr, 2025 | 257.25 | 274.25 | 253.65 | 269.8 | 84.85 Thousand |
| 07 Apr, 2025 | 252.95 | 255.95 | 240.0 | 251.85 | 54.86 Thousand |
| 04 Apr, 2025 | 278.65 | 278.65 | 262.55 | 266.35 | 53.71 Thousand |
| 03 Apr, 2025 | 275.85 | 282.3 | 273.5 | 277.25 | 68.16 Thousand |
| 02 Apr, 2025 | 267.0 | 279.0 | 259.7 | 277.05 | 86.4 Thousand |
| 01 Apr, 2025 | 251.7 | 275.0 | 249.7 | 268.8 | 478.25 Thousand |
| 28 Mar, 2025 | 230.58 | 256.64 | 230.58 | 250.39 | 203.25 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR