HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 332.2 | 345.1 | 328.9 | 340.15 | 48.37 Thousand |
| 14 Jan, 2025 | 329.25 | 337.8 | 329.0 | 330.45 | 39.74 Thousand |
| 13 Jan, 2025 | 354.85 | 356.0 | 326.0 | 328.5 | 133.68 Thousand |
| 10 Jan, 2025 | 363.9 | 367.45 | 352.35 | 354.9 | 55.24 Thousand |
| 09 Jan, 2025 | 360.0 | 383.0 | 356.4 | 361.95 | 159.94 Thousand |
| 08 Jan, 2025 | 358.9 | 361.0 | 352.85 | 357.45 | 59.25 Thousand |
| 07 Jan, 2025 | 359.95 | 362.0 | 355.0 | 356.75 | 52.57 Thousand |
| 06 Jan, 2025 | 365.05 | 371.0 | 357.85 | 359.1 | 48.74 Thousand |
| 03 Jan, 2025 | 372.05 | 375.7 | 365.65 | 367.7 | 64.99 Thousand |
| 02 Jan, 2025 | 366.55 | 375.55 | 366.0 | 372.05 | 31.44 Thousand |
SVAV
301060
603010
NIO
PNS
4456