HLE Glascoat Limited (HLEGLAS)
INR 523.25
(2.69%)
INR 523.25
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 237.11 | 239.51 | 223.0 | 224.41 | 152.25 Thousand |
| 11 Mar, 2025 | 238.0 | 242.0 | 234.46 | 236.79 | 62.58 Thousand |
| 10 Mar, 2025 | 253.04 | 254.4 | 240.0 | 240.41 | 60.96 Thousand |
| 07 Mar, 2025 | 255.85 | 257.2 | 249.26 | 253.04 | 76.91 Thousand |
| 06 Mar, 2025 | 248.59 | 255.0 | 248.59 | 253.38 | 59.68 Thousand |
| 05 Mar, 2025 | 235.01 | 250.0 | 235.01 | 247.32 | 61.43 Thousand |
| 04 Mar, 2025 | 237.0 | 242.35 | 232.5 | 236.43 | 94.03 Thousand |
| 03 Mar, 2025 | 243.55 | 247.05 | 229.0 | 238.72 | 85.8 Thousand |
| 28 Feb, 2025 | 252.8 | 252.8 | 241.05 | 243.05 | 50.49 Thousand |
| 27 Feb, 2025 | 261.95 | 262.8 | 251.5 | 254.35 | 35.24 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR