HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 408.5 414.0 407.0 409.5 59.58 Thousand
29 Aug, 2024 415.95 415.95 405.05 407.15 109.91 Thousand
28 Aug, 2024 421.95 426.65 411.0 412.6 159.06 Thousand
27 Aug, 2024 423.0 425.0 416.0 417.65 90.63 Thousand
26 Aug, 2024 420.0 425.0 416.05 420.9 81.09 Thousand
25 Aug, 2024 420.0 425.0 416.05 420.9 81.09 Thousand
23 Aug, 2024 428.0 428.0 417.0 421.45 71.96 Thousand
22 Aug, 2024 415.0 428.7 414.4 423.75 131.32 Thousand
21 Aug, 2024 413.95 419.0 410.0 411.75 72.72 Thousand
20 Aug, 2024 415.75 415.75 408.0 411.35 65.09 Thousand