HLE Glascoat Limited (HLEGLAS)
INR 458.3
(-0.19%)
INR 458.3
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 440.0 | 445.9 | 401.35 | 431.05 | 263.84 Thousand |
| 13 Jun, 2025 | 430.0 | 446.15 | 422.05 | 436.0 | 200.57 Thousand |
| 12 Jun, 2025 | 464.8 | 466.4 | 440.5 | 443.95 | 235.31 Thousand |
| 11 Jun, 2025 | 424.0 | 466.6 | 421.5 | 464.8 | 811.4 Thousand |
| 10 Jun, 2025 | 422.05 | 426.45 | 418.7 | 424.2 | 68.36 Thousand |
| 09 Jun, 2025 | 433.0 | 450.9 | 412.35 | 422.75 | 302.28 Thousand |
| 06 Jun, 2025 | 414.0 | 431.15 | 414.0 | 428.95 | 140.33 Thousand |
| 05 Jun, 2025 | 410.05 | 423.0 | 410.05 | 417.35 | 55.08 Thousand |
| 04 Jun, 2025 | 416.8 | 424.5 | 410.35 | 413.15 | 87.21 Thousand |
| 03 Jun, 2025 | 428.0 | 430.5 | 416.3 | 421.45 | 81.01 Thousand |
HLVLTD
HMAAGRO
HMT
HITECH
HITECHCORP
HITECHGEAR