HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 365.7 | 374.0 | 363.0 | 365.15 | 56.59 Thousand |
| 31 Dec, 2024 | 366.25 | 370.95 | 363.1 | 369.1 | 31.92 Thousand |
| 30 Dec, 2024 | 370.0 | 373.0 | 363.35 | 366.25 | 45.81 Thousand |
| 27 Dec, 2024 | 369.9 | 376.0 | 368.0 | 371.9 | 47.36 Thousand |
| 26 Dec, 2024 | 373.1 | 376.85 | 366.0 | 369.95 | 37.33 Thousand |
| 24 Dec, 2024 | 383.9 | 383.9 | 370.0 | 372.45 | 62.67 Thousand |
| 23 Dec, 2024 | 371.1 | 392.35 | 363.5 | 384.95 | 202.48 Thousand |
| 20 Dec, 2024 | 389.8 | 389.8 | 363.1 | 368.65 | 86.28 Thousand |
| 19 Dec, 2024 | 387.25 | 391.9 | 383.8 | 387.8 | 37.42 Thousand |
| 18 Dec, 2024 | 401.0 | 401.0 | 384.75 | 387.25 | 31.37 Thousand |
SVAV
301060
603010
NIO
PNS
4456