HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 402.8 423.95 400.0 414.7 219.16 Thousand
29 Nov, 2024 419.0 419.0 401.0 402.8 119.18 Thousand
28 Nov, 2024 384.15 414.7 382.05 409.2 505.46 Thousand
27 Nov, 2024 384.2 386.0 377.05 382.65 36.4 Thousand
26 Nov, 2024 376.25 390.0 374.05 381.05 60.91 Thousand
25 Nov, 2024 364.6 382.5 364.6 375.15 66.02 Thousand
22 Nov, 2024 357.2 364.0 355.2 361.1 42.4 Thousand
21 Nov, 2024 363.7 368.2 355.0 357.2 45.52 Thousand
19 Nov, 2024 365.7 377.4 361.55 363.7 71.81 Thousand
18 Nov, 2024 372.6 373.7 364.0 365.2 57.63 Thousand