HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 460.2 469.75 451.8 455.2 91.62 Thousand
12 Jul, 2024 462.95 484.0 457.3 460.25 184.11 Thousand
11 Jul, 2024 470.0 473.85 460.0 462.15 102.79 Thousand
10 Jul, 2024 484.0 485.9 460.0 464.95 155.21 Thousand
09 Jul, 2024 491.8 494.2 480.0 482.0 85.72 Thousand
08 Jul, 2024 492.0 503.6 482.1 489.25 159.65 Thousand
05 Jul, 2024 499.55 499.55 484.0 486.95 94.48 Thousand
04 Jul, 2024 507.0 510.0 494.9 496.2 84.23 Thousand
03 Jul, 2024 512.85 513.0 500.0 502.0 126.93 Thousand
02 Jul, 2024 519.9 519.9 506.75 511.95 186.98 Thousand