HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 488.9 518.4 483.0 514.0 575.04 Thousand
28 Jun, 2024 479.85 492.65 472.0 485.65 261.49 Thousand
27 Jun, 2024 484.35 494.0 470.0 473.85 263.78 Thousand
26 Jun, 2024 478.45 487.0 468.45 482.45 179 Thousand
25 Jun, 2024 482.7 489.9 475.5 477.6 252.54 Thousand
24 Jun, 2024 481.55 496.5 475.0 478.45 576.98 Thousand
21 Jun, 2024 451.0 486.0 451.0 481.6 627.5 Thousand
20 Jun, 2024 445.45 460.45 443.05 450.8 99.96 Thousand
19 Jun, 2024 448.0 454.6 443.1 444.65 49.28 Thousand
18 Jun, 2024 446.0 461.9 446.0 451.7 183.11 Thousand