HLE Glascoat Limited (HLEGLAS)

INR 458.3

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 277.4 282.7 272.75 277.9 46.2 Thousand
16 Apr, 2025 280.85 282.15 275.5 275.9 42.12 Thousand
15 Apr, 2025 278.15 281.05 274.55 278.05 41.47 Thousand
11 Apr, 2025 275.0 278.2 270.25 274.25 57.58 Thousand
09 Apr, 2025 267.3 267.3 258.5 263.35 31.47 Thousand
08 Apr, 2025 257.25 274.25 253.65 269.8 84.85 Thousand
07 Apr, 2025 252.95 255.95 240.0 251.85 54.86 Thousand
04 Apr, 2025 278.65 278.65 262.55 266.35 53.71 Thousand
03 Apr, 2025 275.85 282.3 273.5 277.25 68.16 Thousand
02 Apr, 2025 267.0 279.0 259.7 277.05 86.4 Thousand