HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 438.9 456.0 437.05 447.2 260.33 Thousand
13 Jun, 2024 426.8 443.4 422.6 438.85 180.36 Thousand
12 Jun, 2024 444.8 448.8 437.0 438.8 79.78 Thousand
11 Jun, 2024 441.25 448.9 438.0 444.8 117.47 Thousand
10 Jun, 2024 420.4 450.2 420.2 441.25 219.55 Thousand
07 Jun, 2024 417.0 424.25 416.35 420.4 75.92 Thousand
06 Jun, 2024 418.95 425.0 417.25 420.75 186.79 Thousand
05 Jun, 2024 410.0 420.0 401.0 417.25 36.53 Thousand
04 Jun, 2024 416.0 420.0 400.0 409.2 76.1 Thousand
03 Jun, 2024 429.0 429.0 413.3 415.3 60.35 Thousand