HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 367.85 | 373.0 | 366.0 | 370.1 | 37.18 Thousand |
| 30 Oct, 2024 | 353.85 | 369.95 | 352.3 | 367.9 | 63.16 Thousand |
| 29 Oct, 2024 | 354.8 | 355.2 | 350.0 | 351.7 | 24.17 Thousand |
| 28 Oct, 2024 | 356.0 | 358.15 | 350.7 | 351.65 | 41.55 Thousand |
| 25 Oct, 2024 | 365.0 | 365.0 | 352.2 | 355.75 | 55.17 Thousand |
| 24 Oct, 2024 | 359.35 | 364.0 | 355.0 | 361.25 | 33 Thousand |
| 23 Oct, 2024 | 361.05 | 364.9 | 353.6 | 359.35 | 41.2 Thousand |
| 22 Oct, 2024 | 371.1 | 373.8 | 360.05 | 361.05 | 67.07 Thousand |
| 21 Oct, 2024 | 385.8 | 385.8 | 370.1 | 371.1 | 87.55 Thousand |
| 18 Oct, 2024 | 383.45 | 387.0 | 378.75 | 383.0 | 25.4 Thousand |
SVAV
301060
603010
NIO
PNS
4456