HLE Glascoat Limited (HLEGLAS.NS)

INR 269.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 387.95 387.95 382.0 383.45 22.51 Thousand
16 Oct, 2024 387.4 394.95 383.8 384.55 62.52 Thousand
15 Oct, 2024 382.0 390.25 382.0 387.45 72.22 Thousand
14 Oct, 2024 390.1 391.5 385.0 385.5 38.03 Thousand
11 Oct, 2024 388.4 391.35 386.6 390.1 29.43 Thousand
10 Oct, 2024 384.0 390.4 384.0 388.35 52.56 Thousand
09 Oct, 2024 388.2 396.45 378.95 381.8 147.56 Thousand
08 Oct, 2024 389.8 390.95 383.0 387.4 72.75 Thousand
07 Oct, 2024 399.0 401.2 385.0 386.6 86.49 Thousand
04 Oct, 2024 402.4 404.45 397.0 399.0 33.65 Thousand