HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 420.35 422.05 413.95 414.9 29.11 Thousand
30 May, 2024 420.6 424.45 413.0 416.25 36.34 Thousand
29 May, 2024 427.25 427.25 419.0 420.6 49.38 Thousand
28 May, 2024 430.0 432.0 421.9 423.35 72.28 Thousand
27 May, 2024 429.25 437.9 423.0 434.35 54.29 Thousand
24 May, 2024 433.95 436.8 428.05 429.1 35.74 Thousand
23 May, 2024 438.95 438.95 432.75 433.85 26.98 Thousand
22 May, 2024 439.0 439.0 432.8 435.5 22.52 Thousand
21 May, 2024 439.85 441.2 433.0 434.55 33.33 Thousand
18 May, 2024 435.2 441.7 435.0 439.85 7833.00