HLE Glascoat Limited (HLEGLAS.NS)

INR 388.05

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 431.0 434.45 425.5 428.25 27.91 Thousand
09 May, 2024 440.55 440.55 427.0 429.05 36.17 Thousand
08 May, 2024 446.0 446.0 435.0 436.2 50.1 Thousand
07 May, 2024 450.9 451.05 438.0 442.2 39.88 Thousand
06 May, 2024 455.0 455.0 444.8 448.85 26.63 Thousand
03 May, 2024 455.45 455.45 445.0 449.6 32.84 Thousand
02 May, 2024 456.6 458.0 450.0 450.95 31.99 Thousand
30 Apr, 2024 458.0 458.0 450.55 452.1 32.03 Thousand
29 Apr, 2024 457.75 459.9 452.0 455.15 54.39 Thousand
26 Apr, 2024 456.0 461.7 450.2 452.5 46.92 Thousand