HLE Glascoat Limited (HLEGLAS.NS)
INR 269.0
(-1.1%)
INR 269.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 398.0 | 404.6 | 397.0 | 398.35 | 60.53 Thousand |
| 01 Oct, 2024 | 401.55 | 406.4 | 401.4 | 403.15 | 43.06 Thousand |
| 30 Sep, 2024 | 403.55 | 407.2 | 399.25 | 401.55 | 51.97 Thousand |
| 27 Sep, 2024 | 411.05 | 415.1 | 399.0 | 400.8 | 137.78 Thousand |
| 26 Sep, 2024 | 413.75 | 415.8 | 408.0 | 409.3 | 47.35 Thousand |
| 25 Sep, 2024 | 417.75 | 422.4 | 410.4 | 412.75 | 129.09 Thousand |
| 24 Sep, 2024 | 401.0 | 420.5 | 399.45 | 418.25 | 369.05 Thousand |
| 23 Sep, 2024 | 402.0 | 405.6 | 396.8 | 399.25 | 85.66 Thousand |
| 20 Sep, 2024 | 401.15 | 406.35 | 399.0 | 400.8 | 50.44 Thousand |
| 19 Sep, 2024 | 404.95 | 405.0 | 397.95 | 400.35 | 73.07 Thousand |
SVAV
301060
603010
NIO
PNS
4456